                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-10
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2455.47132       -19.69330    -.7956359
DSE - 20 INDEX (DS20)           2306.06923        -3.49954    -.1515235
DSE GENERAL INDEX (DGEN)        2906.25283       -22.63446    -.7728006


All Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                    158
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                     95
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  27615
    B. VOLUME(Nos.)                 :                4445495
    C. VALUE(Tk)                    :          1009465856.90


MARKET CAPITALISATION

    EQUITY                          :        599635038132.85
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        722539974632.85





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-10
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     660.00  660.00  642.25  646.25   -1.97      61      4950    32.075
1STICB     4495.00 4499.75 4495.00 4497.25    -.06       2        20      .899
2NDICB     1700.00 1700.00 1700.00 1700.00     .00       1        10      .170
3RDICB     1115.00 1115.00 1090.00 1098.50   -3.42       3        35      .385
4THICB     1000.00 1002.00  990.00  999.00    -.22       7       130     1.299
5THICB      919.00  919.00  910.00  912.75    -.46      11       200     1.826
6THICB      480.00  480.00  475.25  478.75   -2.69      22       510     2.442
7THICB      517.00  517.00  517.00  517.00     .38       2       100      .517
ABBANK     2565.25 2575.00 2545.00 2549.50    -.73     435      5125   131.235
ACI         179.00  189.00  179.00  186.10    3.79    2378    362600   669.476
AFTABAUTO   309.75  309.75  302.00  304.50    -.97     137      6140    18.792
AGNISYSL     39.60   39.70   39.00   39.10   -2.00      29     16500     6.475
AIMS1STMF     7.77    7.78    7.67    7.68   -1.53     178    720000    55.563
ALARABANK   420.25  433.50  420.25  423.75    -.87      73      5600    23.827
AMBEEPHA     54.00   54.00   54.00   54.00   -1.45       3       550      .297
AMCL(PRAN)  605.25  614.50  603.25  606.00    -.08      37       820     4.977
APEXADELFT 2289.00 2289.00 2180.00 2187.50   -2.39     178      5020   112.366
APEXFOODS   725.00  725.00  710.00  711.00   -1.69      35       470     3.349
APEXSPINN   307.50  310.00  307.50  307.75     .24      11       320      .986
APEXTANRY   516.00  521.00  509.00  510.50    -.63     100      2930    15.079
ARAMIT      103.00  105.00  100.50  103.20    1.77     178     21150    21.787
ATLASBANG   367.00  377.60  362.00  372.10    2.33     326     34800   129.539
BANGAS      319.00  319.00  302.25  310.50    2.47       2        10      .031
BANKASIA    490.50  490.50  486.25  489.00    -.10      44      3800    18.559
BATASHOE    229.20  240.80  229.20  238.60    2.62     234     34000    80.418
BATBC       154.00  158.90  153.50  157.80    2.93    1224    173650   271.943
BDLAMPS     737.50  738.00  736.00  736.75    -.70      14       130      .958
BDONLINE     51.70   52.00   50.20   50.40   -2.89      37     28000    14.213
BERGERPBL   281.00  298.70  281.00  293.30    3.60     694     77100   226.950
BEXIMCO      41.90   41.90   40.50   40.50   -2.40     137     44500    18.219
BEXTEX       20.80   21.00   20.50   20.50   -1.91     452    298600    61.654
BGIC        316.00  317.25  308.50  312.50     .40      50      2100     6.592
BIFC        215.25  220.00  214.75  215.00   -1.93     117     11050    23.902
BOC         334.40  334.40  320.00  321.70   -2.12    1034    107250   347.040
BRACBANK   1532.00 1543.00 1520.25 1525.50   -1.19     440     32500   498.166
BSC        1700.00 1700.00 1700.00 1700.00     .00       1        10      .170
BXPHARMA     65.80   66.00   65.00   65.10   -1.06     434    126500    82.795
BXSYNTH     104.00  104.25  102.50  103.00    -.96      48      6280     6.491
CENTRALINS  219.00  219.50  214.00  215.25    -.46      32      1080     2.339
CITYBANK    700.25  704.00  697.00  699.25    -.10     274      6845    47.897
CONFIDCEM   360.00  360.00  357.00  357.25    -.13      73      3260    11.688
DELTASPINN   98.00  100.00   98.00   98.00   -1.25       7       700      .686
DESCO      1005.00 1008.75  988.00  991.25   -1.56     181     13450   134.034
DHAKABANK   618.50  618.50  608.00  609.50    -.69      66      7050    43.174
DUTCHBANGL 6300.00 6300.00 6230.00 6259.75     .14      35      1850   116.006
EASTERNINS  304.00  304.00  303.00  303.50   -1.54       2        40      .121
EASTLAND    436.00  436.00  415.00  415.75   -4.69      54      2520    10.583
EASTRNLUB   726.00  727.00  701.50  707.30   -5.76      41      2200    15.731
EBL        1025.00 1026.00 1010.25 1015.50   -1.09      74      3040    31.029
ECABLES     615.75  620.75  605.00  605.75   -1.54     186      4910    30.007
EHL         155.50  156.25  153.50  155.25     .97     461     46600    72.290
EXIMBANK    392.00  393.00  387.50  388.25   -1.20     164     17250    67.122
FAREASTLIF 1790.00 1790.00 1740.00 1749.50    -.77      27      1950    34.304
FEDERALINS  175.00  175.00  175.00  175.00   -7.89       1        50      .088
FLEASEINT   347.00  347.00  338.25  339.75    -.87      33      3000    10.204
FUWANGFOOD   13.60   13.60   13.30   13.40    -.74      31     26000     3.516
GLAXOSMITH  198.00  200.00  198.00  199.80    4.06       8       650     1.299
GQBALLPEN   121.00  126.50  120.00  123.20    2.83     819    103850   129.020
GRAMEEN1     75.50   75.50   74.20   74.40    -.80     105     90500    67.569
GREENDELT   887.00  890.00  887.00  888.75     .28      13       280     2.489
HEIDELBCEM 1118.00 1137.50 1118.00 1131.00     .11     197      5225    59.062
IBNSINA     753.00  753.00  750.25  751.75     .03      10       120      .902
ICB        1070.00 1120.00 1070.00 1088.25   -5.22       5       250     2.721
ICB1STNRB   360.00  360.00  353.75  356.75   -1.99      55      4750    16.977
ICBAMCL1ST  442.50  442.50  434.00  435.25   -2.51      16      1050     4.572
ICBISLAMIC  345.00  350.00  342.25  346.75    -.21      64      5700    19.816
IDLC       1460.00 1490.00 1440.25 1444.25   -1.21      95      3180    46.534
INTECH       21.30   21.30   20.80   20.90   -1.87      67     50000    10.522
IPDC        321.75  325.00  321.75  323.00    -.07      48      4000    12.910
ISLAMIBANK 6264.00 6340.00 6264.00 6283.75    -.67     393      1770   111.518
ISLAMICFIN  211.00  212.50  207.00  207.50   -1.42      50      3850     8.044
ISNLTD       22.70   23.20   22.70   22.90   -1.71      37     34000     7.815
JAMUNABANK  380.00  383.00  380.00  381.25     .13      90      7100    27.043
KARNAPHULI  214.25  218.00  214.25  216.00   -1.25      25      1180     2.552
KEYACOSMET   48.50   49.00   47.80   47.90    -.41     165    134500    65.074
KEYADETERG   28.80   28.90   28.00   28.00   -3.11      44     30500     8.614
LANKABAFIN  105.00  105.00  103.00  103.20   -1.52     146    102500   106.185
LIBRAINFU   600.00  600.00  600.00  600.00     .00       6       140      .840
MEGHNACEM   362.00  362.00  350.00  354.50    -.42       4       200      .709
MEGHNALIFE  924.25  924.25  923.00  923.25   -3.50       7       500     4.617
MERCANBANK  408.00  411.00  406.00  410.00    -.36      57      5200    21.281
MERCINS     135.00  135.00  132.00  132.50   -2.03       6       450      .597
METROSPIN    15.00   15.00   15.00   15.00   -9.09       2      1000      .150
MIDASFIN    365.50  374.75  365.00  369.50   -1.13      45      3350    12.401
MIRACLEIND   23.50   23.80   23.00   23.00   -2.12      41     51000    11.853
MONNOCERA   215.00  215.00  208.50  214.25    1.30       8       130      .279
MONNOSTAF   400.00  400.00  400.00  400.00     .00       1        20      .080
MTBL        573.75  574.00  565.00  567.75    -.26     139     10000    56.825
NATLIFEINS 2530.00 2532.00 2530.00 2531.25   -1.82       3        15      .380
NBL        1253.75 1260.00 1249.00 1252.00     .22     287     10580   132.598
NCCBANK     407.00  412.75  406.25  410.25    -.42     106     10250    42.039
NPOLYMAR    570.00  575.00  566.00  570.75    -.95      11       250     1.427
NTC         900.00  915.00  895.00  901.00     .11      11       145     1.307
NTLTUBES   1845.00 1846.00 1796.00 1801.25   -2.09      70      1230    22.453
ONEBANKLTD  566.75  566.75  553.25  558.25    -.40     123     10150    56.537
ORIONINFU   109.25  109.25  106.00  106.25   -2.52     142     14720    15.812
PADMAOIL   1429.00 1430.00 1340.00 1351.60   -3.57      64      6600    90.346
PHARMAID   1750.00 1750.00 1712.00 1716.25   -4.79       5       110     1.888
PIONEERINS  421.00  421.25  421.00  421.00   -1.86       7       350     1.474
PLFSL       301.00  302.00  300.00  300.50    -.66      49      4100    12.335
POPULARLIF 2030.00 2030.00 2030.00 2030.00   -3.18       1        50     1.015
POWERGRID   686.00  686.25  670.00  673.50   -1.28     706     75200   507.806
PRAGATIINS  485.00  485.00  476.00  482.75    -.15      12       380     1.835
PRAGATILIF 1280.00 1280.00 1261.00 1264.50   -1.78      11       650     8.221
PREMIERLEA  201.00  202.00  196.00  196.75   -1.00      56      4550     9.071
PRIMEBANK   823.25  823.50  817.00  819.75    -.48     270     27000   221.356
PRIMEFIN    540.00  543.00  530.00  531.00   -1.57      58      4750    25.387
PUBALIBANK  940.00  955.00  937.25  941.25    -.89     253      5035    47.508
PURABIGEN   129.00  129.00  129.00  129.00   -8.34       1        50      .065
RANFOUNDRY   31.60   31.60   30.90   31.10   -3.41      25     17500     5.463
RECKITTBEN  410.00  410.00  396.00  399.40    -.54      35      2650    10.617
RELIANCINS  539.75  539.75  500.00  505.75   -2.45       7       350     1.770
RENATA     6425.00 6425.00 6300.00 6323.25   -2.88      44       300    18.970
RUPALIINS   377.25  378.00  377.00  377.00    -.85       4       180      .679
SALAMCRST   169.50  172.25  169.25  170.50     .00     107     11900    20.285
SANDHANINS  975.00 1000.00  975.00  991.25    -.87       4       200     1.983
SINGERBD   1880.00 1900.00 1880.00 1880.25     .02      52       610    11.497
SOUTHEASTB  540.00  541.75  538.25  539.00    -.09     204     21900   118.232
SQUARETEXT  122.20  123.00  121.00  121.60    -.08     357     68800    83.900
SQURPHARMA 3245.00 3250.00 3221.00 3229.00    -.63     860      5603   181.170
STANDBANKL  323.00  323.00  317.50  318.25   -1.39     238     22600    72.252
SUMITPOWER 1507.00 1510.00 1477.00 1479.00   -2.11     381     26300   392.382
ULC         640.00  645.00  635.25  638.25    -.54     107      4760    30.350
UNITEDINS   790.00  790.00  790.00  790.00    -.34       1        10      .079
USMANIAGL  1750.00 1780.00 1750.00 1756.50    -.65      39       390     6.868
UTTARABANK 4665.00 4699.00 4610.00 4619.50   -1.74     502      4950   230.125
UTTARAFIN   666.00  668.00  656.00  658.75   -1.19      66      5200    34.445
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     18958   3302568  6765.063



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    124.00  124.50  120.50  121.00   -1.62      30      2400     2.933
ALLTEX       61.75   61.75   61.25   61.25   -2.39       9      1550      .952
ANWARGALV    74.00   74.00   74.00   74.00   -1.00       4       200      .148
APEXWEAV    112.50  112.50  112.00  112.00    -.22       3       150      .168
BDAUTOCA     77.00   85.00   77.00   80.75    5.55     123      8365     6.849
DULAMIACOT   38.25   38.25   38.25   38.25   -3.16       1       100      .038
FUWANGCER    97.00   98.75   97.00   98.00    -.25      14       950      .931
GLOBALINS   130.00  137.25  130.00  135.00    1.50      22      2250     3.032
GULFOODS     40.25   41.00   37.75   39.25   -5.42      32      3850     1.530
HRTEX        73.00   76.50   72.25   74.75    2.74       6       350      .262
IMAMBUTTON   93.00   93.00   93.00   93.00   -5.34       1       100      .093
KAY&QUE     170.00  195.00  170.00  184.25    7.27      22      1150     2.109
MITHUNKNIT  100.00  101.00  100.00  100.00   -2.43       7       500      .500
MONNOFABR    64.75   67.50   64.75   67.25    3.06      11      3500     2.354
NITOLINS    190.00  197.00  190.00  190.25     .26     252     26850    51.894
PRIMETEX     82.00   82.00   81.50   81.75   -1.20      11      1000      .818
SAIHAMTEX    97.50   98.00   97.50   97.75    -.76       8       200      .196
SINOBANGLA   24.20   24.20   23.00   23.30    -.85      28     18500     4.336
SONARBAINS  113.75  113.75  107.50  110.00     .45      32      3000     3.319
TALLUSPIN    62.75   65.50   62.75   64.75    -.38      27       970      .628
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       643     75935    83.089



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  487.50  487.50  473.00  475.25    -.52     244     23950   114.115
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       244     23950   114.115



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   303.00  305.00  295.25  304.00     .66      57      5450    16.388
CITYGENINS  147.00  149.75  145.00  145.25    -.68     110      9500    13.999
GOLDENSON    21.30   21.40   20.60   20.80   -1.88      61     48000    10.096
IBBLPBOND  1512.00 1515.00 1472.00 1476.25   -2.57    2971     36915   549.949
ILFSL       745.00  745.00  740.00  742.25   -1.00      14       700     5.196
PARAMOUNT   120.00  120.00  117.00  117.50   -1.46      55      5050     5.993
PHOENIXFIN  392.50  399.00  392.50  396.25   -1.06      35      2250     8.902
PREMIERBAN  297.00  300.00  296.25  296.50    -.91     198     14400    42.809
TRUSTBANK   940.00  945.00  928.50  930.25   -1.61     274     18500   172.604
UNIONCAP     60.50   60.50   58.50   59.00   -1.83     101     66000    39.192
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3876    206765   865.127



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.20    2.20    2.20    2.20    4.76       7     15000      .330
AMAMSEAFD   195.00  195.00  185.00  191.00   -6.82       4        20      .038
ASHRAFTEX    10.00   10.20    9.80    9.80   -1.01      36     20100     2.019
ASIAPACINS  125.00  129.00  123.00  125.50    1.41      93     10050    12.703
AZIZPIPES   161.00  162.00  154.00  154.25   -4.63      97      5595     8.768
BCIL         13.00   13.25   13.00   13.00   -1.88       3       190      .025
BDCOM        20.70   20.70   20.40   20.50   -2.38      16     10500     2.158
BDDYE        14.25   14.75   14.00   14.25    3.63       5       700      .101
BDTHAI       65.75   67.25   65.75   66.75    3.89      31      1770     1.183
BDWELDING    19.60   19.60   19.20   19.20   -2.53      27     24000     4.636
BDZIPPER      7.75    7.75    7.50    7.50   -3.22       3       150      .012
BEACHHATCH    3.60    3.60    3.50    3.50   -2.77      28     27000      .960
BENGALBISC   38.00   39.00   38.00   38.50   -3.75       2        40      .015
BENGALFINE   65.00   65.00   65.00   65.00   -4.41       1       100      .065
BIONICFOOD    2.20    2.20    2.10    2.10   -4.54      30     63500     1.361
BXFISHERY    19.25   19.50   19.00   19.25   -1.28      15      1980      .381
CHICTEX       2.50    2.50    2.50    2.50   -3.84       3      2500      .063
CTGVEG       23.25   23.25   23.25   23.25    1.08       1        20      .005
DANDYDYE     21.00   21.00   21.00   21.00     .00       1       450      .095
DELTALIFE  8170.00 8490.00 8170.00 8289.00     .87      39      1155    94.671
DSHGARME     65.25   65.25   65.00   65.00   -4.41       2        70      .046
DYNAMICTEX   19.00   19.00   19.00   19.00   -2.56       1        20      .004
EXCELSHOE    22.50   22.50   21.75   21.75   -3.33      38      7950     1.749
FINEFOODS     3.00    3.10    3.00    3.00   -3.22      33     57500     1.750
GACHIHATA    12.50   12.50   12.25   12.25   -2.00       7      2500      .310
IFIC       2506.00 2506.00 2420.00 2454.25   -2.37     194      2295    56.539
JANATAINS   157.00  161.00  157.00  158.50     .63       6       300      .476
LEGACYFOOT    5.60    5.60    5.40    5.50     .00      25     31500     1.736
MAQENTER      9.00    9.00    9.00    9.00   -2.70       1       100      .009
MAQPAPER     10.25   10.25   10.00   10.00   -2.43       4       600      .060
MEGCONMILK    5.60    5.80    5.60    5.60   -1.75       2      1500      .085
MEGHNAPET     2.50    2.60    2.40    2.40   -4.00       9     18500      .462
MEGHNASHRM   17.00   17.75   17.00   17.50    1.44      25      4620      .808
METALEXCR   162.25  162.25  162.00  162.00   -3.28       3        15      .024
MHOSSAIN      6.25    6.25    6.25    6.25    4.16       1       100      .006
MITATEX      45.50   45.50   45.00   45.25   -3.72      11      1000      .453
MODERNCEM     5.20    5.30    5.20    5.20   -3.70       8     11500      .600
MONAFOOD     14.25   14.25   14.25   14.25    1.78       4       400      .057
MONOSPOOL    22.00   22.00   22.00   22.00     .00       3       200      .044
NILOYCEM    143.25  143.50  142.00  142.50   -1.72      24      1650     2.354
PADMACEM      3.10    3.10    3.00    3.00     .00      10      9500      .294
PAPERPROC    15.50   16.00   15.50   15.50    1.63       5       460      .072
PERFUMCHM    23.75   23.75   23.75   23.75     .00       1       250      .059
PHARMACO     43.00   43.00   43.00   43.00    3.61       1        20      .009
PRIMEINSUR  114.00  114.00  114.00  114.00     .00       1        50      .057
PRIMELIFE   847.00  852.00  847.00  849.25   -2.18      10       700     5.946
PROGRESLIF  901.00  932.00  880.00  889.75   -3.99      14      1200    10.679
QSMDRYCELL   23.70   23.70   22.60   22.70   -4.62     166    156500    36.097
RAHIMAFOOD   38.00   38.50   38.00   38.00     .00       8      1100      .421
RAHMANCHEM   47.00   47.00   47.00   47.00   -1.57       3       120      .056
RANGAFOOD     2.40    2.40    2.40    2.40    4.34       1       500      .012
RASPIT        1.40    1.40    1.40    1.40     .00       7     11500      .161
RASPITDATA    3.10    3.10    3.00    3.00   -3.22       3      3500      .108
RENWICKJA   192.00  192.00  190.00  191.25   -4.01      28       565     1.081
ROSEHEAVEN    3.80    4.10    3.80    3.80    2.70      46     57000     2.211
SAJIBKNIT    23.25   23.25   22.25   22.25   -8.24       3       250      .056
SALEHCARPT    1.70    1.70    1.70    1.70     .00       6      3600      .061
SAMATALETH   42.50   42.50   41.00   41.75    -.59       9      1300      .544
SAVAREFR     81.25   81.25   81.25   81.25    1.56       3       100      .081
SHAHJABANK  340.00  342.00  337.00  338.00    -.73     347     26550    90.105
SHINEPUKUR   23.00   23.00   22.00   22.25   -4.30      36     17300     3.877
SHYAMPSUG     9.70    9.70    9.70    9.70   -2.02       2      2400      .233
SOCIALINV   509.00  510.50  500.25  502.75   -1.22     403     32650   164.432
SREEPURTEX   11.50   11.50   11.50   11.50     .00       1        50      .006
TBL         210.00  212.50  210.00  212.00    -.23      11       320      .679
TRIPTI       42.00   42.50   41.50   42.00   -2.32       9      1050      .441
UCBL       4920.00 4965.00 4790.00 4818.25   -2.51    1389     20745  1018.846
WONDERTOYS   14.25   14.75   14.25   14.50   -1.69       4       500      .074
ZEALBANGLA   13.60   13.70   13.10   13.50   -2.17      17     12200     1.654
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3387    689120  1535.508



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     27108   4298338  9362.909



Total number of scrips traded in Public Market = 227


                    PRICES IN SPOT TRANSACTIONS : 2007-12-10
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

DELTASPINN   98.00  106.50   96.50   98.00   -1.25       8       240      .246
OLYMPIC     240.00  244.00  240.00  241.50   -4.07      39      3050     7.372
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        47      3290     7.618



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-10
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          720.00       630.00         2          28            .191
8THICB           400.00       400.00         1          30            .120
ABBANK          2650.00      2514.00         8          12            .312
ACI              195.00       173.10         9         164            .297
AFTABAUTO        312.25       312.00         2           5            .016
AIMS1STMF          7.98         7.60         8        9000            .692
ALARABANK        445.00       416.00         6          73            .313
ALLTEX            58.00        58.00         1          10            .006
AMCL(PRAN)       639.50       581.00         7          13            .079
APEXADELFT      2225.00      2100.00         2          20            .433
APEXTANRY        502.00       463.00         4          20            .098
APEXWEAV         113.00       113.00         1          43            .049
ARAMITCEM        138.25       138.25         4          40            .055
ASHRAFTEX          9.50         9.50         1          25            .002
ASIAPACINS       127.00       127.00         1           4            .005
ATLASBANG        377.00       308.00         3          79            .273
BANKASIA         500.00       435.00        12          96            .449
BDONLINE          50.00        50.00         4         514            .257
BDTHAI            61.25        61.25         3           8            .005
BDZIPPER           7.50         7.50         2          20            .002
BEXIMCO           42.00        38.00         5         161            .065
BEXTEX            22.00        19.00        16         946            .189
BGIC             305.00       305.00         1           7            .021
BOC              330.00       300.00         7          85            .269
BRACBANK        1580.00      1479.00        10         121           1.837
BXPHARMA          67.00        59.20        22         399            .251
BXSYNTH          110.00        95.00         3          14            .014
CENTRALINS       214.00       214.00         1          10            .021
CHICTEX            2.50         2.50         1          94            .002
CITYBANK         760.00       630.00        10          22            .150
CONFIDCEM        360.00       360.00         1           5            .018
DELTALIFE       8300.00      8100.00         3           7            .575
DHAKABANK        625.00       585.00         5          76            .451
DUTCHBANGL      6370.00      6300.00         7          25           1.584
EASTERNINS       303.00       303.00         1          12            .036
EBL             1070.00       951.00         3           5            .052
ECABLES          600.00       600.00        12          29            .174
EHL              160.00       155.00         2           3            .005
EXIMBANK         419.00       372.00        15         195            .780
FAREASTLIF      1700.00      1650.00         3          40            .665
FEDERALINS       175.00       175.00         1           5            .009
FLEASEINT        330.00       330.00         1          10            .033
GQBALLPEN        120.50       111.00        25         439            .501
HEIDELBCEM      1199.00      1110.00         4          12            .136
IDLC            1520.00      1400.00         5          28            .407
IFIC            2639.50      2639.50         1           1            .026
INTECH            20.50        20.00         2         194            .039
IPDC             330.00       300.25        13          72            .227
ISLAMICFIN       205.00       190.00         7          20            .040
JAMUNABANK       400.00       360.00        18         333           1.252
KARNAPHULI       205.00       182.25         2          16            .032
KEYACOSMET        48.00        44.30         4         320            .146
KEYADETERG        26.50        26.50         1         100            .027
MEGHNACEM        350.00       350.00         1          23            .081
MERCANBANK       450.00       375.00         8          83            .323
MONNOCERA        190.75       190.75        15         150            .286
MTBL             585.00       525.00         7          75            .408
NATLIFEINS      2500.00      2500.00         1           1            .025
NBL             1299.00      1151.00         9         101           1.229
NCCBANK          420.00       371.25         6          82            .312
NTLTUBES        1800.00      1800.00         1           4            .072
OLYMPIC          270.00       255.00         2          10            .026
ONEBANKLTD       626.00       525.00         9          60            .332
PHENIXINS        335.00       335.00         1          12            .040
PLFSL            295.00       290.00         3          58            .170
PRAGATIINS       475.00       440.00         6          24            .110
PREMIERLEA       197.50       185.00         2          10            .019
PRIMEBANK        835.00       759.75        10          85            .690
PRIMEFIN         525.00       512.00         2          18            .093
PUBALIBANK       955.00       906.00         5           9            .084
QSMDRYCELL        23.00        20.00         4         240            .052
RANFOUNDRY        31.00        31.00         4           8            .002
RECKITTBEN       409.00       400.00         2           6            .024
RENATA          6500.00      6500.00         1           1            .065
ROSEHEAVEN         3.60         3.60         2         250            .009
RUPALIINS        390.00       390.00         1           5            .020
SOCIALINV        490.25       490.25         4           4            .020
SOUTHEASTB       550.00       486.50         8         144            .740
SQUARETEXT       124.00       110.00         5          69            .079
STANDBANKL       330.00       300.00        12         161            .512
SUMITPOWER      1500.00      1425.00         4          63            .921
TBL              202.00       202.00         3          15            .030
UCBL            5180.00      4408.00        16          28           1.362
ULC              626.00       621.00         2          20            .125
UTTARABANK      4700.00      4700.00         1           1            .047
UTTARAFIN        660.00       640.00         2          37            .238
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           452       15867          22.230


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-10
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        618.50       618.50         1       10000          61.850
SOUTHEASTB       548.00       538.00         7      118000         640.050
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             8      128000         701.900


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-10
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         170.00      195.00      170.00      195.00       14.7059
BDAUTOCA         77.00       85.00       77.00       80.75        4.8701
HRTEX            73.00       76.50       72.25       76.50        4.7945
ICB            1070.00     1120.00     1070.00     1120.00        4.6729
MEGHNASHRM       17.00       17.75       17.00       17.75        4.4118
GLOBALINS       130.00      137.25      130.00      135.25        4.0385
BERGERPBL       281.00      298.70      281.00      292.30        4.0214
MEGHNAPET         2.50        2.60        2.40        2.60        4.0000
BATASHOE        229.20      240.80      229.20      238.00        3.8394
ACI             179.00      189.00      179.00      185.80        3.7989



                     TOP 10 LOSERS FOR THE DAY : 2007-12-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RELIANCINS      539.75      539.75      500.00      500.25       -7.3182
GULFOODS         40.25       41.00       37.75       37.75       -6.2112
PADMAOIL       1429.00     1430.00     1340.00     1353.00       -5.3184
BANGAS          319.00      319.00      302.25      302.25       -5.2508
AMAMSEAFD       195.00      195.00      185.00      185.00       -5.1282
SONARBAINS      113.75      113.75      107.50      108.00       -5.0549
BIONICFOOD        2.20        2.20        2.10        2.10       -4.5455
SINOBANGLA       24.20       24.20       23.00       23.10       -4.5455
AZIZPIPES       161.00      162.00      154.00      154.00       -4.3478
APEXADELFT     2289.00     2289.00     2180.00     2190.00       -4.3250




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2475.16462    2455.47132
DS20          2309.56877    2306.06923
DGEN          2928.88729    2906.25283


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
